Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 23.92 23.99 23.87 23.99 0.0M
2022-12-29 23.99 24.04 23.99 24.04 0.0M
2022-12-28 23.98 23.98 23.73 23.73 0.0M
2022-12-27 23.92 23.98 23.92 23.97 0.0M
2022-12-23 23.85 24.02 23.85 24.01 0.0M
2022-12-22 23.93 23.93 23.65 23.89 0.0M
2022-12-21 24.12 24.20 24.08 24.17 0.0M
2022-12-20 23.79 23.95 23.79 23.91 0.0M
2022-12-19 23.96 23.96 23.78 23.87 0.0M
2022-12-16 23.95 24.04 23.94 24.03 0.0M
2022-12-15 24.18 24.26 24.16 24.16 0.0M
2022-12-14 24.86 24.89 24.64 24.66 0.0M
2022-12-13 27.39 27.39 24.68 24.78 0.0M
2022-12-12 24.46 24.59 24.38 24.59 0.0M
2022-12-09 24.51 24.58 24.36 24.36 0.0M
2022-12-08 24.41 24.53 24.41 24.47 0.0M
2022-12-07 24.44 24.44 24.34 24.39 0.0M
2022-12-06 24.63 24.63 24.35 24.42 0.0M
2022-12-05 24.90 24.90 24.63 24.67 0.4M
2022-12-02 24.82 27.30 24.76 24.96 0.0M
2022-12-01 25.03 25.11 24.95 25.07 0.3M