Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 31.24 31.24 31.24 31.24 0.5K
11:45 31.27 31.29 31.27 31.29 1.8K
13:11 31.28 31.28 31.28 31.28 0.4K
13:17 31.27 31.30 31.27 31.29 2.0K
14:23 31.36 31.36 31.36 31.36 0.2K
14:24 31.33 31.33 31.33 31.33 2.4K
15:35 31.31 31.31 31.31 31.31 0.1K
15:40 31.32 31.37 31.32 31.37 0.3K
15:59 31.30 31.30 31.30 31.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available