Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 31.17 31.20 31.17 31.20 1.2K
10:45 31.20 31.20 31.20 31.20 1.3K
12:13 31.29 31.29 31.29 31.29 0.8K
12:23 31.24 31.24 31.24 31.24 3.1K
13:01 31.29 31.29 31.25 31.25 0.7K
13:20 31.23 31.23 31.23 31.23 0.1K
13:41 31.26 31.26 31.26 31.26 0.3K
14:30 31.26 31.29 31.26 31.29 0.9K
14:34 31.29 31.29 31.29 31.29 0.2K
14:51 31.31 31.31 31.31 31.31 0.1K
15:27 31.20 31.20 31.20 31.20 0.2K
15:59 31.31 31.31 31.18 31.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available