Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.12 31.12 31.12 31.12 2.8K
10:01 31.10 31.10 31.10 31.10 0.5K
10:04 31.08 31.08 31.08 31.08 2.5K
10:15 31.10 31.10 31.10 31.10 0.5K
10:27 31.14 31.14 31.14 31.14 3.3K
11:39 31.02 31.02 31.02 31.02 0.3K
12:52 31.09 31.09 31.09 31.09 1.8K
13:07 31.12 31.12 31.12 31.12 0.5K
14:00 31.01 31.01 31.01 31.01 1.5K
14:06 30.95 30.95 30.95 30.95 5.9K
14:10 30.97 30.97 30.97 30.97 1.2K
14:46 31.05 31.05 31.05 31.05 0.4K
15:25 31.04 31.04 31.04 31.04 0.7K
15:59 31.15 31.15 31.10 31.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available