Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 31.33 31.33 31.33 31.33 0.3K
10:08 31.35 31.35 31.35 31.35 0.5K
10:09 31.32 31.32 31.32 31.32 1.9K
11:01 31.26 31.26 31.26 31.26 1.3K
12:29 31.20 31.20 31.20 31.20 0.1K
12:44 31.20 31.20 31.20 31.20 0.2K
12:54 31.23 31.23 31.23 31.23 0.2K
13:30 31.21 31.21 31.21 31.21 1.6K
14:24 31.25 31.25 31.25 31.25 1.1K
15:29 31.26 31.26 31.26 31.26 0.7K
15:54 31.25 31.25 31.25 31.25 0.6K
15:59 31.24 31.24 31.24 31.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available