Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 31.78 31.78 31.78 31.78 0.4K
10:18 31.78 31.78 31.78 31.78 0.5K
10:19 31.83 31.83 31.83 31.83 0.8K
12:34 31.81 31.81 31.81 31.81 1.5K
12:45 31.82 31.82 31.82 31.82 0.6K
12:46 31.83 31.83 31.83 31.83 1.3K
13:35 31.87 31.87 31.87 31.87 2.4K
15:19 31.89 31.89 31.89 31.89 1.4K
15:41 31.85 31.85 31.85 31.85 0.5K
15:59 31.87 31.89 31.87 31.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available