Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 32.02 32.02 32.02 32.02 1.6K
10:12 32.03 32.03 32.00 32.00 4.7K
14:10 32.09 32.09 32.09 32.09 28.4K
14:11 32.10 32.10 32.10 32.10 0.9K
14:15 32.10 32.10 32.10 32.10 3.0K
14:21 32.13 32.13 32.13 32.13 1.8K
14:57 32.12 32.12 32.12 32.12 8.2K
15:20 32.12 32.12 32.12 32.12 1.8K
15:53 32.11 32.11 32.11 32.11 0.5K
15:59 32.12 32.12 32.09 32.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available