Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 32.10 32.10 32.10 32.10 0.3K
12:41 32.18 32.18 32.18 32.18 2.4K
13:23 32.14 32.14 32.14 32.14 0.4K
13:35 32.18 32.18 32.18 32.18 0.2K
14:22 32.22 32.22 32.22 32.22 0.3K
14:57 32.28 32.28 32.28 32.28 1.3K
15:05 32.26 32.26 32.26 32.26 0.2K
15:48 32.24 32.30 32.24 32.30 0.7K
15:50 32.23 32.23 32.23 32.23 1.5K
15:51 32.30 32.30 32.30 32.30 0.9K
15:59 32.27 32.28 32.27 32.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available