Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 32.28 32.28 32.28 32.28 1.5K
10:18 32.34 32.34 32.34 32.34 0.2K
10:32 32.30 32.33 32.30 32.33 0.4K
10:37 32.36 32.36 32.36 32.36 0.9K
10:38 32.34 32.34 32.34 32.34 1.7K
10:56 32.35 32.35 32.35 32.35 0.4K
12:18 32.40 32.40 32.40 32.40 0.1K
14:32 32.41 32.41 32.41 32.41 0.9K
15:52 32.43 32.43 32.43 32.43 1.2K
15:59 32.43 32.43 32.43 32.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available