Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.44 32.44 32.44 32.44 1.1K
10:31 32.49 32.49 32.49 32.49 1.9K
11:53 32.47 32.47 32.47 32.47 0.8K
12:40 32.42 32.42 32.42 32.42 0.1K
13:21 32.50 32.51 32.49 32.49 1.4K
13:55 32.51 32.51 32.49 32.49 1.0K
13:59 32.47 32.47 32.47 32.47 0.1K
15:06 32.45 32.45 32.45 32.45 0.1K
15:19 32.43 32.43 32.43 32.43 0.6K
15:55 32.40 32.40 32.40 32.40 1.4K
15:59 32.41 32.41 32.41 32.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available