Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 32.41 32.41 32.41 32.41 0.2K
10:35 32.36 32.36 32.36 32.36 3.7K
12:48 32.42 32.42 32.42 32.42 0.2K
12:52 32.35 32.35 32.35 32.35 0.2K
13:51 32.44 32.44 32.44 32.44 1.4K
14:17 32.35 32.35 32.35 32.35 0.3K
15:05 32.40 32.40 32.38 32.38 0.3K
15:09 32.35 32.42 32.35 32.42 2.8K
15:34 32.30 32.30 32.30 32.30 0.6K
15:45 32.30 32.38 32.30 32.38 0.8K
15:59 32.35 32.35 32.30 32.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available