Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 32.46 32.46 32.46 32.46 0.2K
10:20 32.63 32.63 32.54 32.54 0.4K
11:36 32.60 32.60 32.60 32.60 0.2K
11:39 32.56 32.56 32.56 32.56 0.4K
12:45 32.50 32.55 32.50 32.55 0.7K
14:40 32.57 32.57 32.57 32.57 1.4K
15:55 32.47 32.47 32.47 32.47 0.6K
15:59 32.56 32.56 32.47 32.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available