Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 32.92 32.92 32.92 32.92 3.5K
10:17 32.94 32.94 32.94 32.94 2.6K
11:13 32.89 32.89 32.89 32.89 0.7K
12:50 32.92 32.92 32.92 32.92 0.6K
13:18 32.89 32.91 32.89 32.91 1.7K
14:27 32.91 32.91 32.91 32.91 0.7K
15:32 32.96 32.96 32.96 32.96 0.1K
15:36 32.93 32.93 32.93 32.92 1.3K
15:59 32.93 32.93 32.93 32.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available