Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 33.28 33.28 33.28 33.28 0.2K
10:32 33.30 33.30 33.30 33.30 0.8K
11:42 33.26 33.29 33.26 33.29 1.1K
13:10 33.30 33.30 33.30 33.30 0.1K
13:11 33.28 33.28 33.28 33.28 0.8K
14:46 33.28 33.28 33.28 33.28 0.4K
14:55 33.27 33.28 33.27 33.28 0.6K
15:59 33.39 33.39 33.39 33.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available