Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 33.65 33.65 33.65 33.65 0.8K
11:08 33.64 33.64 33.64 33.64 0.2K
11:54 33.67 33.67 33.67 33.67 0.2K
12:23 33.66 33.66 33.66 33.66 3.4K
12:56 33.62 33.62 33.62 33.62 0.1K
13:00 33.62 33.62 33.62 33.62 0.0K
15:59 33.63 33.63 33.63 33.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available