Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 33.49 33.49 33.49 33.49 1.1K
11:13 33.48 33.49 33.44 33.44 2.6K
13:06 33.50 33.50 33.50 33.50 0.3K
13:16 33.51 33.51 33.51 33.51 1.2K
14:14 33.54 33.54 33.54 33.54 1.3K
15:02 33.59 33.59 33.59 33.59 1.2K
15:59 33.49 33.59 33.49 33.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available