Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 33.54 33.54 33.54 33.54 0.8K
13:07 33.58 33.58 33.58 33.58 8.7K
13:22 33.60 33.60 33.60 33.60 2.8K
14:59 33.64 33.65 33.59 33.65 0.8K
15:10 33.57 33.57 33.57 33.57 1.6K
15:49 33.59 33.59 33.59 33.59 0.6K
15:52 33.60 33.60 33.60 33.60 0.1K
15:59 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available