Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.53 33.53 33.53 33.53 1.1K
10:35 33.54 33.54 33.54 33.54 0.3K
11:52 33.40 33.40 33.40 33.40 4.1K
13:55 33.57 33.57 33.57 33.57 0.3K
13:56 33.56 33.56 33.56 33.56 0.4K
14:19 33.54 33.54 33.54 33.54 0.1K
15:05 33.59 33.59 33.59 33.59 0.7K
15:40 33.60 33.60 33.60 33.60 0.5K
15:59 33.59 33.59 33.59 33.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available