Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 33.64 33.64 33.64 33.64 1.0K
10:48 33.65 33.65 33.65 33.65 1.2K
12:01 33.74 33.74 33.74 33.74 0.3K
14:02 33.66 33.67 33.66 33.67 0.6K
15:10 33.72 33.72 33.72 33.72 1.7K
15:51 33.69 33.69 33.69 33.69 36.4K
15:59 33.74 33.74 33.74 33.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available