Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 30.58 30.58 30.58 30.58 1.3K
10:46 30.47 30.47 30.47 30.47 0.2K
10:55 30.55 30.55 30.54 30.54 3.3K
10:58 30.53 30.53 30.53 30.53 1.1K
10:59 30.53 30.53 30.53 30.53 0.6K
11:21 30.54 30.55 30.54 30.55 1.6K
11:23 30.56 30.56 30.56 30.56 2.6K
11:37 30.56 30.56 30.56 30.56 1.5K
11:50 30.56 30.56 30.56 30.56 1.0K
11:53 30.52 30.52 30.52 30.52 1.4K
11:54 30.53 30.53 30.53 30.53 0.6K
11:56 30.53 30.53 30.53 30.53 1.1K
12:44 30.52 30.52 30.52 30.52 2.4K
13:16 30.54 30.54 30.54 30.54 0.1K
13:23 30.51 30.51 30.51 30.51 0.2K
13:24 30.54 30.54 30.54 30.54 0.2K
13:37 30.50 30.54 30.50 30.54 1.6K
13:46 30.50 30.50 30.48 30.48 2.3K
13:50 30.51 30.51 30.51 30.51 1.3K
13:54 30.47 30.47 30.47 30.47 0.2K
14:02 30.47 30.47 30.47 30.47 2.1K
14:03 30.48 30.48 30.48 30.48 0.2K
14:09 30.51 30.51 30.51 30.51 1.4K
14:27 30.52 30.52 30.52 30.52 4.1K
14:32 30.48 30.48 30.48 30.48 1.0K
15:30 30.43 30.43 30.43 30.43 0.8K
15:33 30.46 30.46 30.46 30.46 1.3K
15:38 30.44 30.44 30.44 30.44 1.8K
15:42 30.42 30.42 30.42 30.42 0.5K
15:47 30.42 30.42 30.42 30.42 0.2K
15:49 30.44 30.44 30.44 30.44 0.2K
15:53 30.41 30.41 30.41 30.41 0.1K
15:57 30.48 30.49 30.48 30.49 14.6K
15:59 30.45 30.49 30.45 30.49 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available