Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.37 24.41 24.33 24.41 0.0M
2022-12-29 24.45 24.51 24.43 24.49 0.0M
2022-12-28 24.41 24.42 24.25 24.26 0.0M
2022-12-27 24.45 24.46 24.34 24.41 0.0M
2022-12-23 24.38 24.46 24.31 24.46 0.0M
2022-12-22 24.40 24.40 24.17 24.38 0.1M
2022-12-21 24.45 24.57 24.40 24.54 0.1M
2022-12-20 24.32 24.38 24.26 24.33 0.0M
2022-12-19 24.57 24.57 24.27 24.34 0.0M
2022-12-16 24.51 24.51 24.31 24.37 0.0M
2022-12-15 24.74 24.74 24.48 24.57 0.1M
2022-12-14 24.89 25.01 24.78 24.87 0.2M
2022-12-13 25.09 25.20 24.85 24.92 0.2M
2022-12-12 24.65 24.82 24.65 24.81 0.3M
2022-12-09 24.72 24.76 24.61 24.63 0.1M
2022-12-08 24.68 24.77 24.67 24.73 0.1M
2022-12-07 24.67 24.69 24.56 24.64 0.4M
2022-12-06 24.84 24.84 24.54 24.66 0.2M
2022-12-05 25.00 25.00 24.77 24.81 1.2M
2022-12-02 25.02 25.11 24.90 25.05 0.3M
2022-12-01 25.05 26.45 25.03 25.11 0.6M