Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30.60 30.60 30.60 30.60 0.1K
11:07 30.55 30.55 30.55 30.55 3.1K
11:08 30.54 30.54 30.54 30.54 0.2K
11:12 30.54 30.57 30.54 30.57 7.2K
11:13 30.52 30.52 30.52 30.52 0.5K
12:07 30.52 30.52 30.52 30.52 1.2K
12:32 30.56 30.56 30.56 30.56 0.4K
12:43 30.58 30.58 30.58 30.58 3.2K
13:03 30.54 30.54 30.54 30.54 0.1K
13:04 30.58 30.59 30.58 30.59 3.4K
13:05 30.51 30.51 30.51 30.51 0.1K
13:13 30.58 30.58 30.58 30.58 0.1K
13:30 30.58 30.58 30.54 30.54 4.6K
13:31 30.57 30.57 30.57 30.57 0.8K
13:37 30.60 30.60 30.60 30.60 0.2K
13:47 30.57 30.57 30.57 30.57 0.9K
13:53 30.61 30.61 30.52 30.52 1.8K
13:59 30.61 30.61 30.61 30.61 0.1K
14:26 30.61 30.61 30.61 30.61 0.1K
14:38 30.59 30.59 30.59 30.59 1.7K
14:43 30.57 30.57 30.57 30.57 3.4K
14:46 30.62 30.62 30.62 30.62 0.1K
15:00 30.63 30.63 30.63 30.63 0.9K
15:06 30.61 30.61 30.61 30.61 0.5K
15:07 30.63 30.63 30.63 30.63 0.2K
15:09 30.59 30.59 30.59 30.59 0.1K
15:10 30.64 30.64 30.62 30.62 0.3K
15:15 30.64 30.64 30.60 30.60 0.7K
15:20 30.64 30.64 30.64 30.64 3.6K
15:21 30.57 30.57 30.55 30.55 0.3K
15:43 30.59 30.63 30.59 30.63 2.1K
16:00 30.64 30.64 30.59 30.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available