Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 30.16 30.16 30.08 30.15 14.6K
12:47 30.15 30.15 30.15 30.15 0.2K
13:11 30.12 30.22 30.12 30.22 1.1K
13:17 30.21 30.21 30.21 30.21 1.5K
13:52 30.17 30.17 30.17 30.17 0.2K
14:23 30.13 30.13 30.13 30.13 1.5K
14:24 30.17 30.17 30.17 30.17 3.3K
14:42 30.23 30.23 30.23 30.23 1.5K
14:53 30.19 30.19 30.19 30.19 3.1K
15:11 30.13 30.13 30.13 30.13 0.5K
15:40 30.14 30.21 30.14 30.21 4.4K
15:44 30.14 30.14 30.14 30.14 0.8K
15:45 30.20 30.20 30.20 30.20 2.7K
15:59 30.16 30.16 30.16 30.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available