Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 30.68 30.69 30.68 30.69 1.3K
10:39 30.71 30.71 30.71 30.71 0.5K
11:15 30.73 30.73 30.73 30.73 0.3K
11:23 30.72 30.72 30.72 30.72 1.1K
11:39 30.72 30.72 30.72 30.72 1.2K
12:00 30.74 30.74 30.74 30.74 9.4K
12:39 30.73 30.74 30.73 30.74 1.0K
12:44 30.73 30.77 30.73 30.77 1.4K
13:24 30.79 30.79 30.79 30.79 0.3K
13:35 30.76 30.76 30.76 30.76 0.5K
13:45 30.79 30.79 30.72 30.72 0.8K
13:47 30.76 30.76 30.76 30.76 0.1K
14:19 30.78 30.78 30.78 30.78 0.3K
14:22 30.79 30.79 30.79 30.79 0.6K
14:53 30.82 30.82 30.77 30.77 3.7K
15:05 30.81 30.81 30.81 30.81 0.3K
15:24 30.82 30.82 30.82 30.82 0.3K
15:39 30.81 30.81 30.81 30.81 0.6K
15:48 30.82 30.82 30.81 30.81 1.8K
15:51 30.80 30.80 30.80 30.80 0.6K
15:59 30.82 30.82 30.82 30.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available