Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 30.85 30.87 30.85 30.87 3.2K
10:38 30.86 30.86 30.86 30.86 0.4K
10:39 30.86 30.87 30.86 30.87 0.6K
11:25 30.88 30.88 30.88 30.88 1.4K
12:14 30.93 30.93 30.93 30.93 0.6K
12:19 30.92 30.92 30.92 30.92 2.1K
13:09 30.96 30.96 30.93 30.93 1.4K
13:54 30.93 30.93 30.93 30.93 0.4K
14:12 30.89 30.89 30.89 30.89 0.6K
14:32 30.95 30.95 30.95 30.95 4.7K
14:40 30.92 30.92 30.92 30.92 2.0K
15:14 30.92 30.92 30.92 30.92 1.2K
15:17 30.94 30.94 30.94 30.94 1.1K
15:43 30.94 30.94 30.93 30.93 4.0K
15:45 30.91 30.91 30.91 30.91 1.2K
15:54 30.91 30.91 30.91 30.91 0.1K
15:59 30.91 30.91 30.88 30.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available