Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 30.96 30.96 30.96 30.96 3.2K
10:23 30.96 30.96 30.96 30.96 0.1K
10:31 30.95 30.99 30.95 30.94 3.0K
10:42 30.95 30.95 30.95 30.95 1.0K
11:07 30.96 30.97 30.96 30.97 2.3K
11:51 30.96 30.96 30.96 30.96 0.5K
11:53 30.94 30.94 30.94 30.94 1.2K
12:07 30.93 30.93 30.93 30.93 1.0K
13:16 30.97 30.97 30.97 30.97 0.9K
13:21 30.97 30.97 30.95 30.95 1.8K
13:39 30.95 30.95 30.95 30.95 0.6K
13:55 30.95 30.95 30.93 30.93 0.6K
14:00 30.95 30.96 30.95 30.96 2.1K
15:19 30.91 30.91 30.91 30.91 0.2K
15:55 30.88 30.92 30.88 30.92 0.8K
15:58 30.91 30.91 30.91 30.91 0.2K
15:59 30.94 30.94 30.91 30.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available