Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 31.08 31.09 31.08 31.09 10.0K
10:55 31.13 31.13 31.13 31.13 4.8K
12:54 31.09 31.09 31.09 31.09 0.2K
12:58 31.12 31.12 31.12 31.12 0.7K
13:05 31.09 31.09 31.05 31.05 3.7K
13:32 31.11 31.11 31.11 31.11 0.2K
13:58 31.10 31.10 31.10 31.10 2.4K
14:41 31.09 31.09 31.09 31.09 0.3K
15:16 31.09 31.09 31.09 31.09 12.5K
15:21 31.12 31.12 31.12 31.12 9.1K
15:22 31.08 31.13 31.08 31.13 1.4K
15:35 31.07 31.07 31.07 31.07 0.2K
15:54 31.12 31.12 31.05 31.05 1.4K
15:59 31.07 31.10 31.07 31.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available