Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 31.16 31.16 31.16 31.16 0.2K
10:38 31.15 31.15 31.15 31.15 2.4K
10:39 31.16 31.16 31.15 31.15 2.8K
10:43 31.11 31.11 31.10 31.10 1.8K
11:30 31.11 31.11 31.11 31.11 0.2K
12:34 31.09 31.09 31.07 31.07 0.3K
12:38 31.10 31.13 31.10 31.13 2.4K
12:46 31.07 31.07 31.07 31.07 0.4K
13:16 31.11 31.11 31.11 31.11 0.8K
13:17 31.08 31.08 31.08 31.08 0.6K
14:14 31.08 31.08 31.08 31.08 1.0K
14:19 31.09 31.09 31.08 31.08 1.0K
14:35 31.06 31.08 31.06 31.08 1.4K
15:07 31.07 31.07 31.07 31.07 0.3K
15:54 31.07 31.07 31.07 31.07 0.9K
15:56 31.05 31.05 31.05 31.05 0.5K
15:59 31.09 31.09 31.09 31.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available