Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 31.05 31.05 31.05 31.05 1.2K
10:38 31.05 31.05 31.05 31.05 0.4K
10:43 31.05 31.05 31.04 31.04 4.0K
11:21 31.02 31.02 31.02 31.02 0.1K
12:16 31.04 31.05 31.04 31.05 0.5K
12:18 31.01 31.01 31.01 31.01 2.4K
12:58 31.03 31.03 31.03 31.03 0.3K
13:06 30.99 30.99 30.99 30.99 0.1K
13:11 30.98 30.98 30.98 30.98 0.1K
13:12 31.03 31.03 31.01 31.01 3.6K
13:13 31.01 31.01 31.01 31.01 1.5K
14:53 30.94 30.94 30.94 30.94 2.2K
15:49 30.97 30.97 30.97 30.97 0.6K
15:59 31.05 31.05 30.97 30.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available