Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 30.98 30.98 30.98 30.98 0.3K
10:20 31.02 31.02 31.02 31.02 1.0K
10:23 31.07 31.07 31.07 31.07 1.8K
10:26 31.06 31.06 31.06 31.06 1.6K
11:37 31.04 31.04 31.04 31.04 1.0K
11:38 31.02 31.02 31.02 31.02 1.7K
11:39 31.02 31.02 31.02 31.02 1.5K
12:45 31.04 31.04 31.02 31.02 2.0K
13:08 30.99 30.99 30.99 30.99 0.4K
13:10 31.00 31.00 30.99 30.99 0.5K
13:32 30.99 30.99 30.99 30.99 2.8K
13:34 31.00 31.00 30.98 30.98 1.1K
13:39 30.98 30.98 30.95 30.95 0.3K
13:48 31.00 31.00 31.00 31.00 0.5K
14:01 31.01 31.01 31.01 31.01 3.3K
14:40 31.00 31.00 31.00 31.00 3.0K
15:24 31.03 31.04 31.03 31.04 1.2K
15:52 30.98 30.98 30.94 30.94 5.5K
15:54 30.98 30.98 30.98 30.98 0.6K
15:59 31.00 31.00 30.98 30.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available