Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 30.96 30.96 30.96 30.96 1.0K
10:06 30.99 30.99 30.99 30.99 0.1K
10:11 31.01 31.01 31.01 31.01 1.2K
10:50 30.98 30.98 30.98 30.98 0.1K
11:10 31.03 31.03 30.96 30.96 1.6K
11:38 30.96 30.96 30.96 30.96 0.4K
11:54 30.94 30.94 30.94 30.94 0.1K
11:56 30.97 30.97 30.97 30.97 0.8K
11:58 30.95 30.95 30.94 30.94 0.5K
12:25 30.91 30.95 30.91 30.95 1.6K
12:35 30.86 30.86 30.86 30.86 0.1K
12:37 30.86 30.86 30.86 30.86 0.4K
13:14 30.95 30.95 30.95 30.95 0.9K
14:10 31.07 31.07 31.07 31.07 0.7K
14:28 31.02 31.02 31.02 31.02 0.1K
15:23 31.01 31.01 31.01 31.01 0.5K
15:27 31.02 31.02 31.02 31.02 0.3K
15:45 31.04 31.04 31.04 31.04 0.2K
15:52 31.11 31.11 31.11 31.11 0.2K
15:59 31.09 31.09 31.09 31.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available