Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 31.52 31.52 31.52 31.52 0.4K
10:12 31.53 31.53 31.53 31.53 1.1K
10:33 31.54 31.54 31.54 31.54 414.0K
11:06 31.51 31.53 31.51 31.53 0.8K
11:17 31.49 31.50 31.47 31.50 2.0K
11:24 31.56 31.56 31.56 31.56 6.9K
11:25 31.55 31.55 31.55 31.55 1.1K
11:26 31.56 31.56 31.56 31.56 0.6K
11:27 31.55 31.55 31.55 31.55 1.8K
11:40 31.51 31.51 31.51 31.51 0.2K
11:56 31.52 31.52 31.52 31.52 0.4K
12:12 31.54 31.54 31.54 31.54 0.1K
12:36 31.54 31.58 31.54 31.58 0.5K
12:41 31.53 31.53 31.53 31.53 0.3K
12:43 31.54 31.54 31.52 31.52 0.9K
13:01 31.53 31.53 31.53 31.53 0.1K
13:27 31.55 31.55 31.55 31.55 1.0K
13:44 31.59 31.59 31.59 31.59 0.2K
13:52 31.56 31.56 31.56 31.56 0.7K
14:22 31.58 31.58 31.58 31.58 0.1K
14:39 31.58 31.58 31.58 31.58 0.3K
15:24 31.60 31.64 31.55 31.55 4.9K
15:25 31.62 31.62 31.53 31.62 2.1K
15:51 31.59 31.59 31.52 31.52 1.0K
15:53 31.55 31.63 31.55 31.60 8.7K
15:54 31.63 31.63 31.63 31.63 3.3K
15:56 31.54 31.54 31.54 31.54 0.1K
15:59 31.56 31.56 31.54 31.54 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available