Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 31.55 31.55 31.55 31.55 0.4K
09:58 31.56 31.56 31.56 31.56 0.2K
10:05 31.52 31.52 31.52 31.52 0.3K
11:47 31.57 31.57 31.57 31.57 0.3K
12:40 31.56 31.56 31.56 31.56 2.5K
12:55 31.58 31.58 31.58 31.58 0.2K
13:21 31.63 31.63 31.63 31.63 0.3K
13:24 31.57 31.57 31.57 31.57 2.6K
13:42 31.66 31.66 31.66 31.66 0.2K
13:53 31.62 31.62 31.62 31.62 1.3K
13:55 31.62 31.62 31.62 31.62 8.4K
13:56 31.63 31.63 31.63 31.63 4.8K
14:05 31.61 31.61 31.61 31.61 0.7K
14:06 31.65 31.65 31.65 31.65 0.2K
14:51 31.59 31.59 31.59 31.59 0.2K
14:57 31.63 31.63 31.63 31.63 9.7K
15:24 31.60 31.60 31.58 31.58 0.9K
15:46 31.66 31.66 31.58 31.58 2.4K
15:59 31.64 31.64 31.64 31.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available