Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 31.61 31.61 31.61 31.61 0.3K
10:10 31.62 31.62 31.62 31.62 0.3K
10:32 31.65 31.65 31.65 31.65 2.6K
10:34 31.64 31.67 31.64 31.67 1.5K
10:45 31.66 31.66 31.66 31.66 0.4K
11:39 31.66 31.66 31.66 31.66 0.3K
12:28 31.66 31.66 31.65 31.65 1.8K
13:10 31.61 31.61 31.61 31.61 1.3K
13:18 31.62 31.62 31.62 31.62 0.2K
13:59 31.64 31.64 31.64 31.64 0.6K
14:05 31.64 31.64 31.63 31.63 1.4K
15:19 31.64 31.64 31.64 31.64 0.2K
15:51 31.60 31.66 31.60 31.66 2.2K
15:59 31.63 31.63 31.63 31.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available