Allianzim U.S. Large Cap Buffer20 Feb ETF

FEBW
🏛️ usa →
33.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 30.69 30.69 30.69 30.69 1.5K
10:28 30.68 30.68 30.68 30.68 1.0K
11:26 30.71 30.71 30.71 30.71 0.1K
12:11 30.74 30.74 30.74 30.74 1.9K
12:18 30.72 30.72 30.72 30.72 0.1K
12:25 30.75 30.75 30.74 30.74 2.0K
12:28 30.77 30.77 30.77 30.77 0.4K
12:36 30.70 30.70 30.70 30.70 0.2K
12:44 30.77 30.77 30.77 30.77 0.3K
13:27 30.73 30.73 30.73 30.73 0.5K
13:31 30.68 30.68 30.68 30.68 0.3K
13:56 30.74 30.74 30.74 30.74 3.0K
14:05 30.71 30.71 30.71 30.71 0.1K
14:13 30.73 30.73 30.72 30.72 1.2K
14:17 30.72 30.72 30.72 30.72 1.5K
14:21 30.73 30.73 30.73 30.73 2.1K
14:27 30.68 30.68 30.68 30.68 0.9K
14:38 30.75 30.75 30.75 30.75 2.1K
14:39 30.73 30.73 30.73 30.73 0.1K
14:42 30.72 30.72 30.72 30.72 3.0K
14:43 30.75 30.75 30.73 30.73 2.6K
14:44 30.75 30.75 30.75 30.75 0.3K
14:51 30.75 30.76 30.73 30.73 2.4K
14:57 30.75 30.75 30.75 30.75 0.1K
15:02 30.76 30.76 30.76 30.76 9.8K
15:03 30.76 30.76 30.76 30.76 2.9K
15:05 30.77 30.77 30.77 30.77 0.1K
15:09 30.75 30.75 30.75 30.75 0.3K
15:25 30.77 30.77 30.71 30.71 0.3K
15:41 30.78 30.79 30.78 30.79 1.2K
15:42 30.79 30.79 30.79 30.79 0.1K
15:43 30.71 30.78 30.71 30.78 0.6K
15:44 30.79 30.79 30.79 30.79 2.0K
15:46 30.77 30.79 30.77 30.79 1.6K
15:49 30.96 30.96 30.96 30.96 2.0K
15:59 30.73 30.79 30.73 30.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available