Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:53 | 30.48 | 30.48 | 30.48 | 30.48 | 0.4K |
12:04 | 30.41 | 30.41 | 30.41 | 30.41 | 0.4K |
14:25 | 30.47 | 30.47 | 30.47 | 30.47 | 5.0K |
14:29 | 30.48 | 30.48 | 30.45 | 30.45 | 0.8K |
15:33 | 30.42 | 30.42 | 30.42 | 30.42 | 2.5K |
15:59 | 30.33 | 30.33 | 30.33 | 30.33 | 0.1K |