Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:03 | 31.05 | 31.05 | 31.04 | 31.04 | 3.4K |
11:05 | 30.95 | 30.97 | 30.95 | 30.97 | 0.3K |
11:13 | 31.03 | 31.03 | 31.02 | 31.02 | 0.9K |
11:50 | 30.99 | 30.99 | 30.99 | 30.99 | 0.2K |
14:15 | 31.08 | 31.08 | 31.08 | 31.08 | 0.5K |
15:59 | 31.05 | 31.05 | 30.99 | 30.99 | 0.1K |