Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:49 | 31.74 | 31.74 | 31.74 | 31.74 | 0.5K |
09:53 | 31.69 | 31.73 | 31.69 | 31.73 | 2.4K |
10:34 | 31.68 | 31.68 | 31.68 | 31.68 | 2.0K |
14:25 | 31.65 | 31.66 | 31.65 | 31.66 | 4.8K |
15:06 | 31.72 | 31.72 | 31.72 | 31.72 | 4.9K |
15:59 | 31.72 | 31.72 | 31.69 | 31.69 | 0.1K |