Time Open Price High Price Low Price Close Price Volume
09:49 31.83 31.83 31.83 31.83 0.9K
10:20 31.87 31.87 31.87 31.87 1.5K
10:55 31.85 31.85 31.85 31.85 0.3K
11:20 31.84 31.84 31.84 31.84 0.4K
11:28 31.87 31.87 31.84 31.84 6.7K
11:30 31.91 31.91 31.91 31.91 9.0K
14:25 31.85 31.85 31.85 31.85 0.3K
15:05 31.83 31.83 31.81 31.81 3.8K
15:59 31.87 31.87 31.87 31.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available