Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:49 | 31.83 | 31.83 | 31.83 | 31.83 | 0.9K |
10:20 | 31.87 | 31.87 | 31.87 | 31.87 | 1.5K |
10:55 | 31.85 | 31.85 | 31.85 | 31.85 | 0.3K |
11:20 | 31.84 | 31.84 | 31.84 | 31.84 | 0.4K |
11:28 | 31.87 | 31.87 | 31.84 | 31.84 | 6.7K |
11:30 | 31.91 | 31.91 | 31.91 | 31.91 | 9.0K |
14:25 | 31.85 | 31.85 | 31.85 | 31.85 | 0.3K |
15:05 | 31.83 | 31.83 | 31.81 | 31.81 | 3.8K |
15:59 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0K |