Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:14 | 31.94 | 31.94 | 31.94 | 31.94 | 0.4K |
| 13:17 | 31.98 | 31.98 | 31.98 | 31.98 | 0.2K |
| 13:26 | 31.99 | 31.99 | 31.99 | 31.99 | 1.8K |
| 15:59 | 31.99 | 31.99 | 31.99 | 31.99 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
34.36
2025-02-03
Historical Low
24.38
2023-03-10
Volume Extremes
Volume Peak
4.1M
2024-02-12
Volume Low
0.0M
2024-10-14
Data Statistics
Rise Proportion
58.7%
Start: 2023-02-01
Fall Proportion
40.2%
Total651Trading Days
Daily Change Extremes
Max Daily Gain
+4.36%
2025-04-09
Max Daily Loss
-2.83%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.03%
2023-11
Max Monthly Loss
-2.23%
2023-09
Related Stocks
Innovator U.S. Equity Buffer ETF - August
BAUG
48.7500
Tema Neuroscience And Mental Health ETF
MNTL
23.8050
EA Series Trust - Cambria Endowment Style ETF
ENDW
30.2150
Simplify Tara India Opportunities ETF
IOPP
27.0660
Avantis Responsible International Equity ETF
AVSD
70.8360
Vontobel International Equity Active ETF
VNIE
25.0310
iShares Global Healthcare ETF
IXJ
86.2700
Global X MSCI Norway ETF
NORW
30.2670
SPDR® DoubleLine® Emerging Markets Fixed Income ETF
EMTL
43.8950
Innovator Growth-100 Power Buffer ETF - June
NJUN
30.7540
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700