Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 32.07 | 32.07 | 32.07 | 32.07 | 1.3K |
10:34 | 32.03 | 32.12 | 32.03 | 32.12 | 1.5K |
14:42 | 32.09 | 32.09 | 32.09 | 32.09 | 1.0K |
14:43 | 32.07 | 32.07 | 32.07 | 32.07 | 1.0K |
14:46 | 32.07 | 32.07 | 32.07 | 32.07 | 0.3K |
15:59 | 32.07 | 32.07 | 32.07 | 32.07 | 0.9K |