AllianzIM U.S. Large Cap Buffer10 Jan ETF

JANT
🏛️ usa →
39.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 36.77 36.77 36.77 36.77 2.3K
10:35 36.72 36.72 36.72 36.72 0.2K
10:36 36.72 36.72 36.72 36.72 0.3K
11:14 36.85 36.85 36.85 36.85 0.2K
12:45 36.83 36.83 36.83 36.83 0.3K
13:51 36.77 36.77 36.77 36.77 0.3K
13:59 36.74 36.74 36.74 36.74 3.7K
14:00 36.79 36.79 36.79 36.79 0.4K
15:05 36.73 36.73 36.69 36.73 2.4K
15:14 36.70 36.70 36.70 36.70 0.9K
15:36 36.69 36.69 36.69 36.69 0.1K
15:45 36.70 36.70 36.70 36.70 0.8K
15:53 36.66 36.66 36.66 36.66 0.1K
15:59 36.66 36.66 36.60 36.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available