AllianzIM U.S. Large Cap Buffer10 Jan ETF

JANT
🏛️ usa →
39.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.61 39.70 39.56 39.64 0.0M
2025-09-25 39.50 39.55 39.41 39.50 0.0M
2025-09-24 39.60 39.60 39.53 39.57 0.0M
2025-09-23 39.70 39.70 39.62 39.62 0.0M
2025-09-22 39.63 39.73 39.63 39.73 0.0M
2025-09-19 39.65 39.68 39.58 39.68 0.0M
2025-09-18 39.57 39.61 39.57 39.60 0.0M
2025-09-17 39.46 39.56 39.46 39.50 0.0M
2025-09-16 39.48 39.51 39.47 39.51 0.0M
2025-09-15 39.54 39.58 39.51 39.52 0.0M
2025-09-12 39.46 39.47 39.45 39.47 0.1M
2025-09-11 39.40 39.44 39.40 39.44 0.0M
2025-09-10 39.36 39.36 39.28 39.30 0.0M
2025-09-09 39.18 39.25 39.17 39.24 0.0M
2025-09-08 39.13 39.23 39.10 39.17 0.0M
2025-09-05 39.12 39.13 39.00 39.12 0.0M
2025-09-04 38.99 39.17 38.96 39.17 0.0M
2025-09-03 38.89 38.95 38.85 38.95 0.0M
2025-09-02 38.67 38.84 38.64 38.84 0.1M
2025-08-29 38.97 39.00 38.90 38.94 2.7M
2025-08-28 39.00 39.16 38.99 39.10 0.0M
2025-08-27 38.96 39.10 38.96 39.03 0.0M
2025-08-26 38.87 39.01 38.83 39.00 0.0M
2025-08-25 38.93 38.97 38.85 38.85 0.0M
2025-08-22 38.68 39.03 38.68 38.93 0.0M
2025-08-21 38.62 38.64 38.52 38.58 0.0M
2025-08-20 38.51 38.71 38.50 38.71 0.0M
2025-08-19 38.87 38.97 38.69 38.73 0.0M
2025-08-18 38.84 38.92 38.81 38.88 0.0M
2025-08-15 38.96 38.96 38.82 38.89 0.0M
2025-08-14 38.91 38.98 38.83 38.93 0.0M
2025-08-13 38.96 38.96 38.78 38.90 0.0M
2025-08-12 38.66 38.85 38.66 38.81 0.0M
2025-08-11 38.65 38.67 38.51 38.52 0.0M
2025-08-08 38.58 38.65 38.53 38.59 0.0M
2025-08-07 38.58 38.58 38.30 38.37 0.0M
2025-08-06 38.32 38.47 38.22 38.46 0.0M
2025-08-05 38.37 38.41 38.20 38.27 0.0M
2025-08-04 38.31 38.38 38.24 38.35 0.0M
2025-08-01 38.01 38.11 37.95 38.02 0.0M
2025-07-31 38.67 38.76 38.43 38.44 0.0M
2025-07-30 38.55 38.60 38.39 38.45 0.0M
2025-07-29 38.61 38.63 38.49 38.53 0.0M
2025-07-28 38.53 38.59 38.49 38.55 0.0M
2025-07-25 38.51 38.59 38.44 38.52 0.0M
2025-07-24 38.46 38.56 38.41 38.43 0.0M
2025-07-23 38.21 38.43 38.21 38.37 0.0M
2025-07-22 38.11 38.26 38.11 38.24 0.0M
2025-07-21 38.34 38.34 38.22 38.22 0.0M
2025-07-18 38.18 38.18 38.10 38.15 0.0M
2025-07-17 38.05 38.22 38.05 38.16 0.0M
2025-07-16 37.99 38.02 37.80 38.01 0.0M
2025-07-15 38.11 38.11 37.96 37.97 0.0M
2025-07-14 37.96 38.05 37.88 38.00 0.0M
2025-07-11 37.98 38.06 37.93 38.00 0.0M
2025-07-10 37.98 38.12 37.98 38.08 0.0M
2025-07-09 38.04 38.05 37.87 37.99 0.0M
2025-07-08 37.85 37.94 37.84 37.85 0.0M
2025-07-07 37.92 37.94 37.78 37.87 0.0M
2025-07-03 37.99 38.07 37.99 38.04 0.0M
2025-07-02 37.77 37.85 37.75 37.82 0.0M
2025-07-01 37.69 37.85 37.69 37.78 0.0M
2025-06-30 37.75 37.78 37.62 37.78 0.1M
2025-06-27 37.58 37.72 37.50 37.64 0.0M
2025-06-26 37.51 37.60 37.38 37.59 0.0M
2025-06-25 37.34 37.37 37.26 37.32 0.0M
2025-06-24 37.19 37.42 37.19 37.35 0.0M
2025-06-23 36.83 37.02 36.75 37.02 0.0M
2025-06-20 36.86 36.91 36.70 36.77 0.0M
2025-06-18 36.87 36.98 36.82 36.82 0.0M
2025-06-17 36.93 37.01 36.82 36.83 0.0M
2025-06-16 37.13 37.13 36.96 37.01 0.0M
2025-06-13 36.85 37.01 36.73 36.73 0.0M
2025-06-12 36.92 37.08 36.88 36.94 0.0M
2025-06-11 37.06 37.12 36.88 36.89 0.0M
2025-06-10 37.00 37.01 36.92 37.00 0.0M
2025-06-09 36.91 37.00 36.87 36.93 0.0M
2025-06-06 36.86 36.97 36.80 36.91 0.0M
2025-06-05 36.77 36.85 36.60 36.60 0.0M
2025-06-04 36.77 36.87 36.77 36.79 0.0M
2025-06-03 36.61 36.77 36.61 36.77 0.0M
2025-06-02 36.48 36.63 36.46 36.59 0.0M
2025-05-30 36.35 36.54 36.26 36.51 0.0M
2025-05-29 36.42 36.50 36.41 36.46 0.0M
2025-05-28 36.54 36.54 36.39 36.41 0.0M
2025-05-27 36.41 36.54 36.37 36.50 0.0M
2025-05-23 35.96 36.14 35.94 36.01 0.0M
2025-05-22 36.22 36.31 36.13 36.19 0.0M
2025-05-21 36.52 36.58 36.19 36.21 0.0M
2025-05-20 36.61 36.68 36.48 36.58 0.0M
2025-05-19 36.38 36.72 36.38 36.64 0.0M
2025-05-16 36.56 36.68 36.49 36.63 0.0M
2025-05-15 36.27 36.55 36.27 36.48 0.0M
2025-05-14 36.39 36.45 36.32 36.39 0.0M
2025-05-13 36.16 36.45 36.12 36.38 0.0M
2025-05-12 36.07 36.16 35.96 36.14 0.0M
2025-05-09 35.50 35.53 35.35 35.40 0.0M
2025-05-08 35.38 35.57 35.25 35.41 0.0M
2025-05-07 35.23 35.23 35.00 35.23 0.0M
2025-05-06 35.04 35.27 35.04 35.15 0.0M
2025-05-05 35.35 35.47 35.32 35.32 0.0M
2025-05-02 35.46 35.55 35.40 35.49 0.0M
2025-05-01 35.26 35.32 35.12 35.12 0.0M
2025-04-30 34.41 34.99 34.41 34.99 0.0M
2025-04-29 34.86 34.96 34.79 34.96 0.0M
2025-04-28 34.81 34.86 34.59 34.86 0.0M
2025-04-25 34.60 34.82 34.58 34.82 0.0M
2025-04-24 34.32 34.64 34.32 34.64 0.0M
2025-04-23 34.26 34.54 34.08 34.18 0.0M
2025-04-22 33.56 33.86 33.52 33.77 0.0M
2025-04-21 32.99 33.16 32.87 33.16 0.0M
2025-04-17 33.77 33.84 33.58 33.70 0.0M
2025-04-16 33.94 33.94 33.43 33.65 0.0M
2025-04-15 34.28 34.36 34.17 34.17 0.0M
2025-04-14 34.27 34.37 34.01 34.20 0.0M
2025-04-11 33.47 34.05 33.32 33.97 0.0M
2025-04-10 33.77 33.77 33.10 33.51 0.0M
2025-04-09 32.47 34.57 32.32 34.36 0.0M
2025-04-08 33.53 33.59 32.01 32.23 0.0M
2025-04-07 31.83 32.85 31.83 32.65 0.0M
2025-04-04 33.45 33.49 32.72 32.72 0.0M
2025-04-03 34.37 34.51 34.18 34.18 0.0M
2025-04-02 35.13 35.44 35.12 35.39 0.0M
2025-04-01 35.04 35.24 34.99 35.19 0.0M
2025-03-31 34.75 35.16 34.70 35.15 0.0M
2025-03-28 35.38 35.38 34.97 35.01 0.0M
2025-03-27 35.49 35.62 35.43 35.52 0.0M
2025-03-26 35.82 35.82 35.46 35.57 0.0M
2025-03-25 35.76 35.87 35.76 35.84 0.0M
2025-03-24 35.74 35.86 35.69 35.80 0.0M
2025-03-21 35.14 35.37 35.14 35.37 0.0M
2025-03-20 35.55 35.56 35.30 35.36 0.0M
2025-03-19 35.50 35.50 35.20 35.41 0.0M
2025-03-18 35.16 35.22 35.06 35.14 0.0M
2025-03-17 35.38 35.51 35.25 35.43 0.0M
2025-03-14 35.06 35.26 34.92 35.26 0.1M
2025-03-13 35.00 35.04 34.67 34.71 0.0M
2025-03-12 35.14 35.15 35.01 35.07 0.0M
2025-03-11 35.01 35.17 34.74 34.97 0.0M
2025-03-10 35.46 35.46 34.91 35.10 0.0M
2025-03-07 35.51 35.83 35.45 35.83 0.0M
2025-03-06 35.77 35.91 35.52 35.65 0.0M
2025-03-05 35.75 36.13 35.75 36.08 0.0M
2025-03-04 35.81 36.12 35.62 35.80 0.0M
2025-03-03 36.50 36.52 35.87 36.05 0.0M
2025-02-28 36.16 36.45 36.07 36.45 0.0M
2025-02-27 36.39 36.57 36.11 36.11 0.0M
2025-02-26 36.55 36.68 36.40 36.48 0.0M
2025-02-25 36.56 36.57 36.34 36.47 0.0M
2025-02-24 36.64 36.76 36.58 36.58 0.0M
2025-02-21 37.08 37.08 36.67 36.69 0.0M
2025-02-20 37.04 37.06 36.93 37.06 0.0M
2025-02-19 37.07 37.20 37.07 37.15 0.0M
2025-02-18 37.00 37.07 37.00 37.06 0.0M
2025-02-14 37.06 37.07 36.99 37.05 0.0M
2025-02-13 36.82 37.06 36.82 37.02 0.0M
2025-02-12 36.75 36.88 36.73 36.82 0.0M
2025-02-11 36.81 36.91 36.80 36.87 0.0M
2025-02-10 36.86 36.92 36.84 36.90 0.0M
2025-02-07 36.95 36.96 36.70 36.74 0.0M
2025-02-06 36.85 36.93 36.75 36.91 0.0M
2025-02-05 36.68 36.84 36.67 36.84 0.0M
2025-02-04 36.58 36.76 36.58 36.75 0.0M
2025-02-03 36.43 36.69 36.43 36.59 0.1M
2025-01-31 36.96 37.04 36.70 36.74 0.0M
2025-01-30 36.78 36.92 36.71 36.87 0.0M
2025-01-29 36.83 36.83 36.68 36.74 0.0M
2025-01-28 36.72 36.86 36.72 36.86 0.0M
2025-01-27 36.59 36.65 36.50 36.59 0.1M
2025-01-24 37.03 37.03 36.91 36.95 0.0M
2025-01-23 36.85 36.99 36.85 36.96 0.0M
2025-01-22 36.85 36.94 36.85 36.88 0.0M
2025-01-21 36.67 36.78 36.57 36.76 0.0M
2025-01-17 36.54 36.63 36.45 36.58 0.0M
2025-01-16 36.40 36.42 36.31 36.34 0.0M
2025-01-15 36.24 36.42 36.24 36.39 0.0M
2025-01-14 36.00 36.01 35.79 35.92 0.0M
2025-01-13 35.68 35.92 35.68 35.92 0.0M
2025-01-10 36.08 36.08 35.69 35.84 0.0M
2025-01-08 36.17 36.27 36.03 36.18 0.1M
2025-01-07 36.50 36.51 36.14 36.16 0.0M
2025-01-06 36.45 36.61 36.38 36.42 0.2M
2025-01-03 36.13 36.34 36.13 36.30 0.1M
2025-01-02 36.25 36.30 35.85 36.04 0.1M