AllianzIM U.S. Large Cap Buffer10 Jan ETF

JANT
🏛️ usa →
39.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.75 37.75 37.75 37.75 0.4K
10:19 37.65 37.65 37.63 37.63 0.5K
10:20 37.65 37.65 37.65 37.65 0.6K
10:32 37.70 37.70 37.65 37.65 0.7K
11:11 37.64 37.64 37.64 37.64 0.1K
11:42 37.76 37.76 37.76 37.76 2.4K
13:10 37.76 37.76 37.76 37.76 0.1K
13:47 37.67 37.67 37.67 37.67 0.1K
13:54 37.72 37.72 37.72 37.72 0.2K
14:55 37.75 37.75 37.67 37.67 0.6K
15:34 37.72 37.72 37.72 37.72 50.1K
15:59 37.78 37.78 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available