AllianzIM U.S. Large Cap Buffer20 Jan ETF

JANW

36.09

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-12-30	26.36	26.46	26.30	26.45	0.6M
2022-12-29	26.29	26.40	26.29	26.39	0.1M
2022-12-28	26.31	26.31	26.15	26.15	0.0M
2022-12-27	26.24	26.32	26.24	26.28	0.0M
2022-12-23	26.20	26.26	26.20	26.23	0.0M
2022-12-22	25.99	26.14	25.99	26.14	0.0M
2022-12-21	26.25	26.29	26.25	26.25	0.0M
2022-12-20	26.13	26.20	26.10	26.12	0.0M
2022-12-19	26.12	26.16	26.01	26.09	0.0M
2022-12-16	26.07	26.12	26.06	26.12	0.0M
2022-12-15	26.12	26.19	26.12	26.16	0.0M
2022-12-14	26.25	26.28	26.19	26.28	0.0M
2022-12-13	26.31	26.34	26.19	26.24	0.0M
2022-12-12	26.11	26.20	26.11	26.20	0.0M
2022-12-09	26.04	26.21	26.04	26.13	0.0M
2022-12-08	26.09	26.14	26.09	26.14	0.0M
2022-12-07	26.10	26.15	26.03	26.09	0.0M
2022-12-06	26.20	26.20	26.09	26.10	0.0M
2022-12-05	26.17	26.17	26.08	26.14	0.0M
2022-12-02	26.15	26.23	26.14	26.22	0.0M
2022-12-01	26.20	26.26	26.16	26.21	0.0M
2022-11-30	26.00	26.23	26.00	26.19	0.0M
2022-11-29	26.00	26.05	26.00	26.05	0.0M
2022-11-28	26.09	26.09	26.01	26.05	0.0M
2022-11-25	26.13	26.13	26.13	26.13	0.0M
2022-11-23	26.10	26.11	26.05	26.11	0.0M
2022-11-22	25.96	26.04	25.70	26.04	0.1M
2022-11-21	25.92	25.96	25.88	25.96	0.0M
2022-11-18	25.89	25.94	25.89	25.94	0.0M
2022-11-17	25.78	25.89	25.78	25.89	0.0M
2022-11-16	25.86	25.92	25.86	25.90	0.0M
2022-11-15	26.06	26.06	25.90	25.90	0.0M
2022-11-14	25.92	25.97	25.89	25.89	0.0M
2022-11-11	25.89	25.93	25.83	25.93	0.0M
2022-11-10	25.84	25.84	25.84	25.84	0.0M
2022-11-09	25.42	25.42	25.34	25.34	0.0M
2022-11-08	25.49	25.56	25.49	25.54	0.0M
2022-11-07	25.47	25.49	25.47	25.49	0.0M
2022-11-03	25.23	25.26	25.20	25.20	0.0M
2022-11-02	25.45	25.66	25.33	25.33	0.2M
2022-11-01	25.56	25.58	25.49	25.54	0.3M
2022-10-31	25.51	25.54	25.51	25.54	0.0M