AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 41.06 41.06 41.06 41.06 0.1K
09:55 41.05 41.05 41.05 41.05 0.4K
10:17 41.05 41.05 41.05 41.05 0.1K
10:19 41.04 41.04 41.04 41.04 9.8K
12:59 40.97 40.97 40.97 40.97 1.3K
13:08 40.98 40.98 40.98 40.98 0.9K
14:48 40.95 40.95 40.95 40.95 0.8K
15:43 40.98 40.98 40.98 40.98 0.8K
15:59 40.97 40.99 40.97 40.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available