AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 39.46 39.49 39.45 39.46 0.0M
2024-12-30 39.53 39.61 39.53 39.60 0.0M
2024-12-27 39.70 39.83 39.70 39.83 0.0M
2024-12-26 40.11 40.14 40.07 40.11 0.0M
2024-12-24 39.81 40.03 39.81 40.03 0.0M
2024-12-23 39.65 39.82 39.65 39.82 0.0M
2024-12-20 39.24 39.73 39.24 39.60 0.0M
2024-12-19 39.44 39.47 39.33 39.33 0.0M
2024-12-18 40.05 40.08 39.39 39.39 0.0M
2024-12-17 40.05 40.10 39.98 40.06 0.0M
2024-12-16 40.13 40.15 40.06 40.15 0.0M
2024-12-13 40.06 40.06 40.06 40.06 0.0M
2024-12-12 40.07 40.07 40.06 40.06 0.0M
2024-12-11 40.10 40.14 40.08 40.13 0.0M
2024-12-10 40.05 40.05 39.98 39.98 0.0M
2024-12-09 40.15 40.15 40.01 40.04 0.0M
2024-12-06 40.17 40.19 40.17 40.19 0.0M
2024-12-05 40.11 40.11 40.10 40.10 0.0M
2024-12-04 40.08 40.15 40.08 40.15 0.0M
2024-12-03 39.96 40.03 39.96 40.03 0.0M
2024-12-02 39.96 40.02 39.95 40.02 0.0M
2024-11-29 39.93 39.97 39.93 39.97 0.0M
2024-11-27 39.84 39.86 39.76 39.83 0.0M
2024-11-26 39.81 39.91 39.81 39.91 0.0M
2024-11-25 39.90 39.90 39.68 39.76 0.0M
2024-11-22 39.63 39.67 39.61 39.67 0.0M
2024-11-21 39.55 39.56 39.55 39.56 0.0M
2024-11-20 39.32 39.42 39.32 39.42 0.0M
2024-11-19 39.34 39.43 39.34 39.43 0.0M
2024-11-18 39.36 39.36 39.30 39.35 0.0M
2024-11-15 39.27 39.39 39.19 39.21 0.0M
2024-11-14 39.71 39.71 39.53 39.53 0.0M
2024-11-13 39.71 39.71 39.66 39.69 0.0M
2024-11-12 39.66 39.66 39.66 39.66 0.0M
2024-11-11 39.70 39.76 39.61 39.70 0.0M
2024-11-08 39.69 39.70 39.68 39.68 0.0M
2024-11-07 39.62 39.65 39.57 39.57 0.0M
2024-11-06 39.43 39.43 39.29 39.43 0.0M
2024-11-05 38.21 38.83 38.21 38.83 0.0M
2024-11-04 38.54 38.57 38.50 38.51 0.0M
2024-11-01 38.56 38.76 38.56 38.56 0.0M
2024-10-31 38.58 38.62 38.50 38.50 0.0M
2024-10-30 39.09 39.12 38.98 38.98 0.0M
2024-10-29 39.01 39.05 39.01 39.05 0.0M
2024-10-28 39.05 39.06 38.98 39.01 0.0M
2024-10-25 39.06 39.06 38.91 38.91 0.0M
2024-10-24 38.90 38.95 38.90 38.95 0.0M
2024-10-23 38.97 38.97 38.87 38.87 0.0M
2024-10-22 39.02 39.13 39.02 39.11 0.0M
2024-10-21 39.08 39.08 39.00 39.08 0.0M
2024-10-18 39.07 39.15 39.07 39.15 0.0M
2024-10-17 39.17 39.17 39.05 39.05 0.0M
2024-10-16 38.91 39.02 38.91 39.02 0.0M
2024-10-15 39.02 39.04 38.90 38.90 0.0M
2024-10-14 39.03 39.15 38.97 39.09 0.0M
2024-10-11 38.88 38.90 38.79 38.90 0.0M
2024-10-10 38.70 38.76 38.66 38.76 0.0M
2024-10-09 38.57 38.81 38.57 38.81 0.0M
2024-10-08 38.55 38.64 38.54 38.64 0.0M
2024-10-07 38.36 38.38 38.36 38.38 0.0M
2024-10-04 38.55 38.67 38.43 38.67 0.0M
2024-10-03 38.50 38.50 38.37 38.38 0.0M
2024-10-02 38.46 38.51 38.45 38.51 0.0M
2024-10-01 38.57 38.58 38.37 38.50 0.0M
2024-09-30 38.60 38.69 38.60 38.69 0.0M
2024-09-27 38.65 38.68 38.59 38.59 0.2M
2024-09-26 38.64 38.64 38.57 38.60 0.2M
2024-09-25 38.58 38.58 38.55 38.55 0.0M
2024-09-24 38.55 38.57 38.51 38.57 0.0M
2024-09-23 38.48 38.52 38.47 38.52 0.0M
2024-09-20 38.36 38.43 38.32 38.40 0.0M
2024-09-19 38.43 38.53 38.43 38.45 0.0M
2024-09-18 38.04 38.28 38.04 38.07 0.0M
2024-09-17 38.04 38.11 38.04 38.11 0.0M
2024-09-16 38.03 38.12 38.03 38.12 0.0M
2024-09-13 37.99 38.03 37.99 38.03 0.0M
2024-09-12 37.77 37.90 37.70 37.90 0.0M
2024-09-11 37.20 37.70 37.20 37.70 0.0M
2024-09-10 37.35 37.45 37.20 37.45 0.0M
2024-09-09 37.37 37.39 37.23 37.31 0.0M
2024-09-06 37.30 37.30 36.97 36.98 0.0M
2024-09-05 37.59 37.62 37.40 37.44 0.0M
2024-09-04 37.56 37.62 37.45 37.53 0.0M
2024-09-03 38.04 38.04 37.53 37.55 1.3M
2024-08-30 37.94 38.10 37.81 38.10 0.0M
2024-08-29 38.00 38.11 37.88 37.89 0.0M
2024-08-28 38.08 38.08 37.72 37.89 0.0M
2024-08-27 37.91 38.04 37.88 38.01 0.0M
2024-08-26 38.02 38.06 37.89 37.94 0.0M
2024-08-23 37.86 38.05 37.77 38.03 0.0M
2024-08-22 37.92 37.94 37.63 37.64 0.0M
2024-08-21 37.96 37.97 37.85 37.93 0.0M
2024-08-20 37.86 37.94 37.78 37.83 0.0M
2024-08-19 37.70 37.92 37.65 37.90 0.0M
2024-08-16 37.48 37.67 37.46 37.58 0.0M
2024-08-15 37.49 37.61 37.48 37.53 0.0M
2024-08-14 37.09 37.19 36.96 37.18 0.0M
2024-08-13 36.85 37.07 36.85 37.06 0.0M
2024-08-12 36.74 36.74 36.53 36.60 0.0M
2024-08-09 36.38 36.61 36.38 36.54 0.0M
2024-08-08 36.10 36.48 36.10 36.41 0.0M
2024-08-07 36.48 36.50 35.83 35.83 0.0M
2024-08-06 36.01 36.42 35.90 36.08 0.0M
2024-08-05 35.47 35.98 35.47 35.70 0.0M
2024-08-02 36.80 36.80 36.40 36.56 0.0M
2024-08-01 37.41 37.42 36.83 37.00 0.0M
2024-07-31 37.42 37.53 37.30 37.41 0.0M
2024-07-30 37.15 37.15 36.86 37.00 0.0M
2024-07-29 37.07 37.19 37.07 37.13 0.2M
2024-07-26 37.00 37.23 36.97 37.04 0.0M
2024-07-25 36.94 37.20 36.79 36.82 0.0M
2024-07-24 37.24 37.24 36.91 36.91 0.0M
2024-07-23 37.56 37.62 37.46 37.46 0.1M
2024-07-22 37.79 37.79 37.43 37.54 0.3M
2024-07-19 37.30 37.35 37.20 37.23 0.0M
2024-07-18 37.70 37.70 37.32 37.40 0.0M
2024-07-17 38.07 38.07 37.57 37.57 0.0M
2024-07-16 37.82 38.03 37.77 37.91 0.0M
2024-07-15 37.82 37.91 37.69 37.77 0.0M
2024-07-12 37.67 37.87 37.67 37.70 0.0M
2024-07-11 37.70 37.85 37.54 37.58 0.0M
2024-07-10 37.61 37.76 37.58 37.76 0.1M
2024-07-09 37.55 37.63 37.55 37.57 0.0M
2024-07-08 37.56 37.58 37.46 37.52 0.0M
2024-07-05 37.46 37.57 37.34 37.54 0.0M
2024-07-03 37.33 37.50 37.23 37.37 0.0M
2024-07-02 37.13 37.27 37.02 37.22 0.0M
2024-07-01 37.60 37.60 37.00 37.11 0.2M
2024-06-28 37.00 37.03 36.97 37.00 1.2M
2024-06-27 36.99 37.00 36.97 36.97 0.0M
2024-06-26 36.97 37.00 36.96 36.96 0.0M
2024-06-25 37.00 37.01 36.95 36.97 0.0M
2024-06-24 36.93 37.01 36.93 36.96 0.0M
2024-06-21 36.98 36.99 36.92 36.95 0.0M
2024-06-20 36.90 36.92 36.90 36.92 0.0M
2024-06-18 36.92 36.94 36.92 36.93 0.0M
2024-06-17 36.84 36.93 36.84 36.90 0.0M
2024-06-14 36.86 36.86 36.86 36.86 0.0M
2024-06-13 36.81 36.86 36.81 36.86 0.0M
2024-06-12 36.88 36.88 36.85 36.85 0.0M
2024-06-11 36.77 36.78 36.77 36.78 0.0M
2024-06-10 36.75 36.78 36.75 36.78 0.0M
2024-06-07 36.71 36.75 36.69 36.75 0.0M
2024-06-06 36.61 36.71 36.61 36.68 0.0M
2024-06-05 36.70 36.70 36.70 36.70 0.0M
2024-06-04 36.46 36.57 36.46 36.57 0.0M
2024-06-03 36.52 36.53 36.52 36.53 0.0M
2024-05-31 36.22 36.52 36.22 36.52 0.0M
2024-05-30 36.38 36.38 36.38 36.38 0.0M
2024-05-29 36.45 36.45 36.45 36.45 0.0M
2024-05-28 36.52 36.55 36.52 36.55 0.0M
2024-05-24 36.52 36.56 36.52 36.56 0.0M
2024-05-23 36.50 36.50 36.40 36.44 0.0M
2024-05-22 36.52 36.52 36.50 36.50 0.0M
2024-05-21 36.49 36.55 36.49 36.54 0.0M
2024-05-20 36.50 36.50 36.48 36.50 0.0M
2024-05-17 36.42 36.48 36.42 36.48 0.0M
2024-05-16 36.45 36.46 36.43 36.46 0.0M
2024-05-15 36.38 36.44 36.38 36.44 0.0M
2024-05-14 36.16 36.26 36.16 36.26 0.0M
2024-05-13 36.16 36.16 36.15 36.16 0.0M
2024-05-10 36.10 36.17 36.10 36.17 0.0M
2024-05-09 36.03 36.08 36.03 36.08 0.0M
2024-05-08 35.95 36.00 35.95 36.00 0.0M
2024-05-07 35.96 35.96 35.96 35.96 0.0M
2024-05-06 35.85 35.88 35.80 35.88 0.0M
2024-05-03 35.67 35.70 35.67 35.70 0.0M
2024-05-02 35.13 35.34 35.13 35.34 0.0M
2024-05-01 35.22 35.24 35.15 35.16 0.0M
2024-04-30 35.52 35.56 35.21 35.21 0.0M
2024-04-29 35.59 35.60 35.54 35.58 0.0M
2024-04-26 35.33 35.52 35.33 35.52 0.0M
2024-04-25 34.97 35.25 34.95 35.25 0.0M
2024-04-24 35.31 35.37 35.22 35.37 0.0M
2024-04-23 35.31 35.33 35.31 35.33 0.0M
2024-04-22 34.89 35.11 34.87 35.02 0.0M
2024-04-19 34.95 34.95 34.76 34.76 0.0M
2024-04-18 35.07 35.16 34.96 34.99 0.0M
2024-04-17 35.28 35.28 35.00 35.09 0.0M
2024-04-16 35.23 35.26 35.10 35.21 0.0M
2024-04-15 35.64 35.64 35.17 35.21 0.0M
2024-04-12 35.51 35.51 35.41 35.43 0.0M
2024-04-11 35.62 35.78 35.59 35.73 0.0M
2024-04-10 35.56 35.60 35.53 35.60 0.0M
2024-04-09 35.74 35.74 35.61 35.74 0.0M
2024-04-08 35.75 35.75 35.71 35.71 0.0M
2024-04-05 35.50 35.76 35.50 35.70 0.0M
2024-04-04 35.86 35.90 35.52 35.52 0.0M
2024-04-03 35.77 35.79 35.70 35.73 0.0M
2024-04-02 35.68 35.71 35.67 35.71 0.0M
2024-04-01 35.83 35.87 35.79 35.82 0.0M
2024-03-28 35.85 35.87 35.85 35.86 0.0M
2024-03-27 35.77 35.82 35.73 35.82 0.0M
2024-03-26 35.76 35.76 35.71 35.73 0.0M
2024-03-25 35.73 35.73 35.71 35.71 0.0M
2024-03-22 35.78 35.79 35.76 35.76 0.0M
2024-03-21 35.70 35.81 35.70 35.74 0.0M
2024-03-20 35.61 35.74 35.55 35.69 0.0M
2024-03-19 35.47 35.54 35.47 35.54 0.0M
2024-03-18 35.47 35.47 35.40 35.40 0.0M
2024-03-15 35.32 35.36 35.28 35.33 0.0M
2024-03-14 35.48 35.48 35.34 35.41 0.0M
2024-03-13 35.37 35.55 35.37 35.46 0.0M
2024-03-12 35.35 35.52 35.35 35.52 0.0M
2024-03-11 35.30 35.30 35.21 35.26 0.0M
2024-03-08 35.25 35.32 35.25 35.32 0.0M
2024-03-07 35.34 35.41 35.32 35.41 0.0M
2024-03-06 35.14 35.25 35.14 35.23 0.0M
2024-03-05 35.16 35.16 35.04 35.12 0.0M
2024-03-04 35.35 35.37 35.28 35.34 0.0M
2024-03-01 35.22 35.33 35.20 35.32 0.0M
2024-02-29 35.16 35.25 35.09 35.25 1.7M
2024-02-28 35.12 35.13 35.04 35.05 0.0M
2024-02-27 35.08 35.16 35.05 35.16 0.0M
2024-02-26 35.09 35.16 35.08 35.11 0.0M
2024-02-23 35.20 35.20 35.12 35.18 0.0M
2024-02-22 35.00 35.15 35.00 35.09 0.0M
2024-02-21 34.57 34.70 34.42 34.67 0.0M
2024-02-20 34.64 34.70 34.57 34.61 0.0M
2024-02-16 34.74 34.89 34.74 34.76 0.1M
2024-02-15 34.78 34.86 34.74 34.86 0.1M
2024-02-14 34.67 34.74 34.56 34.72 0.0M
2024-02-13 34.53 34.61 34.37 34.49 0.0M
2024-02-12 34.89 34.95 34.79 34.85 0.0M
2024-02-09 34.76 34.88 34.76 34.87 0.0M
2024-02-08 34.69 34.77 34.67 34.73 0.0M
2024-02-07 34.66 34.77 34.64 34.72 0.0M
2024-02-06 34.50 34.53 34.47 34.53 0.0M
2024-02-05 34.41 34.53 34.38 34.51 0.0M
2024-02-02 34.33 34.60 34.33 34.57 0.0M
2024-02-01 34.08 34.32 34.03 34.27 0.0M
2024-01-31 34.21 34.25 34.05 34.05 0.0M
2024-01-30 34.34 34.41 34.34 34.39 0.0M
2024-01-29 34.23 34.44 34.22 34.38 0.0M
2024-01-26 34.20 34.31 34.20 34.23 0.2M
2024-01-25 34.19 34.26 34.10 34.20 0.0M
2024-01-24 34.25 34.30 34.13 34.14 0.0M
2024-01-23 34.05 34.12 33.97 34.10 0.0M
2024-01-22 34.01 34.13 34.00 34.05 0.0M
2024-01-19 33.77 34.01 33.68 34.01 0.0M
2024-01-18 33.54 33.74 33.43 33.74 0.0M
2024-01-17 33.38 33.47 33.33 33.41 0.0M
2024-01-16 33.50 33.63 33.46 33.53 0.0M
2024-01-12 33.68 33.73 33.60 33.68 0.0M
2024-01-11 33.56 33.62 33.44 33.60 0.1M
2024-01-10 33.52 33.72 33.50 33.63 0.0M
2024-01-09 33.32 33.57 33.32 33.50 0.0M
2024-01-08 33.24 33.56 33.24 33.56 0.0M
2024-01-05 33.16 33.32 33.13 33.20 0.0M
2024-01-04 33.22 33.31 33.14 33.14 0.0M
2024-01-03 33.25 33.31 33.17 33.17 0.0M
2024-01-02 33.38 33.43 33.30 33.39 0.1M