AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 41.85 41.85 41.85 41.85 1.2K
10:35 41.86 41.86 41.86 41.86 0.3K
10:52 41.79 41.79 41.79 41.79 0.2K
10:55 41.80 41.80 41.80 41.80 0.5K
10:56 41.80 41.80 41.80 41.80 3.3K
11:51 41.83 41.83 41.83 41.83 0.6K
12:23 41.85 41.85 41.85 41.85 0.9K
12:45 41.84 41.84 41.84 41.84 0.4K
12:48 41.84 41.84 41.84 41.84 0.6K
13:04 41.83 41.83 41.83 41.83 0.4K
13:05 41.80 41.80 41.80 41.80 2.3K
13:07 41.82 41.82 41.82 41.82 1.1K
14:23 41.86 41.86 41.86 41.86 1.3K
15:59 41.80 41.81 41.80 41.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available