AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 41.89 41.89 41.89 41.89 0.6K
10:25 41.93 41.93 41.93 41.93 0.3K
10:58 41.93 41.93 41.93 41.93 0.1K
11:47 41.95 41.95 41.95 41.95 0.7K
13:45 42.02 42.02 41.99 41.99 0.7K
14:50 42.02 42.02 42.02 42.02 0.2K
14:51 42.02 42.02 42.02 42.02 0.2K
15:21 41.98 41.98 41.98 41.98 0.6K
15:38 41.98 41.98 41.98 41.98 2.9K
15:51 41.99 41.99 41.99 41.99 0.3K
15:59 42.02 42.02 41.98 41.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available