Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
43.21
2025-09-04
Historical Low
25.66
2022-11-10
Volume Extremes
Volume Peak
1.7M
2024-02-29
Volume Low
0.0M
2024-06-05
Data Statistics
Rise Proportion
57.4%
Start: 2022-10-31
Fall Proportion
41.9%
Total714Trading Days
Daily Change Extremes
Max Daily Gain
+6.55%
2025-04-09
Max Daily Loss
-4.04%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.77%
2023-06
Max Monthly Loss
-3.94%
2022-12
Related Stocks
Q3 All-Season Active Rotation ETF
QVOY
28.3400
VanEck Moody's Analytics BBB Corporate Bond ETF
MBBB
21.8800
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
32.1200
LifeX 2056 Longevity Income ETF
LFAQ
153.9140
TBG Dividend Focus ETF
TBG
33.2700
Matthews Emerging Markets Ex China Active ETF
MEMX
34.4890
iShares High Yield Corporate Bond Buywrite Strategy ETF
HYGW
30.3290
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.6500
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
TLTE
62.4860
TradersAI Large Cap Equity & Cash ETF
HFSP
18.1500
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700